 |
RSS csatornák |
|
|
|
Jelentések,
elemzések |
 |
|
| Makrogazdaság |
|
|
Nemzetközi
hírek |
|
|
| Hazai hírek |
|
|
| eMagazin |
|
|
Hírek,
percről percre |
|
|
| RSS használata |
|
|
|
|
| Index |
Érték |
Utolsó záró |
Változás |
Összforgalom |
| 07/31 05:47:33
BUX |
22265.63 |
22681.39 |
-416 ( -1.83%) |
13 621 714 674 |
|
| |
|
BÉT "A" kategória:
|
2010 07 31 05:47:33
(késleltetett adatok) |
|
|
| Név |
Kötés |
Vétel |
Eladás |
Utolsó |
Változás |
Összforgalom |
| |
Árfolyam |
Darab |
Árfolyam |
Darab |
Árfolyam |
Darab |
Záró |
|
|
|
AAA |
180. |
300 |
180. |
700 |
N/A |
N/A |
190 |
-10 (-5.26%) |
334 250 000 |
|
ANY |
770. |
1 910 |
N/A |
N/A |
N/A |
N/A |
765 |
5 (0.65%) |
9 390 515 000 |
|
DANUBIUS |
3 980. |
200 |
3 980. |
20 |
N/A |
N/A |
4 065 |
-85 (-2.09%) |
1 816 540 000 |
|
ECONET |
99. |
1 000 |
N/A |
N/A |
N/A |
N/A |
98 |
1 (1.02%) |
12 335 243 000 |
|
EGIS |
21 050. |
67 |
N/A |
N/A |
N/A |
N/A |
20 880 |
170 (0.81%) |
78 253 520 |
|
FHB |
1 180. |
85 |
N/A |
N/A |
1 180 |
300 |
1 165 |
15 (1.29%) |
19 534 092 000 |
|
FOTEX |
383. |
150 |
N/A |
N/A |
N/A |
N/A |
387 |
-4 (-1.03%) |
4 630 445 000 |
|
GSPARK |
825. |
1 |
N/A |
N/A |
N/A |
N/A |
827 |
-2 (-0.24%) |
2 136 628 000 |
|
LINAMAR |
2 570. |
40 |
N/A |
N/A |
N/A |
N/A |
2 570 |
0 (0.00%) |
102 800 000 |
|
MOL |
19 620. |
2 |
19 620. |
5 |
N/A |
N/A |
20 175 |
-555 (-2.75%) |
1 765 707 500 |
|
MTELEKOM |
675. |
2 833 |
N/A |
N/A |
N/A |
N/A |
686 |
-11 (-1.60%) |
996 458 130 |
|
ORC |
1 400. |
650 |
1 400. |
17 |
N/A |
N/A |
1 420 |
-20 (-1.41%) |
1 608 655 000 |
|
OTP |
5 235. |
50 |
N/A |
N/A |
N/A |
N/A |
5 350 |
-115 (-2.15%) |
8 990 822 000 |
|
PANNERGY |
803. |
598 |
803. |
2 |
N/A |
N/A |
800 |
3 (0.38%) |
2 216 088 000 |
|
PHYLAXIA |
54. |
4 000 |
N/A |
N/A |
54 |
9 000 |
56 |
-2 (-3.57%) |
6 133 520 000 |
|
RABA |
880. |
1 000 |
N/A |
N/A |
N/A |
N/A |
883 |
-3 (-0.34%) |
25 919 928 000 |
|
RFV |
6 100. |
229 |
N/A |
N/A |
6 100 |
49 |
6 160 |
-60 (-0.97%) |
23 333 580 000 |
|
RICHTER |
44 500. |
100 |
N/A |
N/A |
N/A |
N/A |
45 020 |
-520 (-1.16%) |
################### |
|
SYNERGON |
640. |
100 |
N/A |
N/A |
640 |
42 |
639 |
1 (0.16%) |
741 174 000 |
|
TVK |
3 415. |
8 |
N/A |
N/A |
N/A |
N/A |
3 515 |
-100 (-2.84%) |
11 969 320 000 |
|
ZWACK |
18 690. |
5 |
N/A |
N/A |
N/A |
N/A |
18 600 |
90 (0.48%) |
2 123 100 000 |
|
| |
|
|
| |
|
BÉT "B" kategória:
|
2010 07 31 05:47:33
(késleltetett adatok) |
|
|
| Név |
Kötés |
Vétel |
Eladás |
Utolsó |
Változás |
Összforgalom |
| |
Árfolyam |
Darab |
Árfolyam |
Darab |
Árfolyam |
Darab |
Záró |
|
|
|
APPENINN |
296. |
72 |
N/A |
N/A |
296 |
428 |
292 |
4 (1.37%) |
3 706 792 000 |
|
BIF |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
749 |
0 (0.00%) |
0 |
|
BNPAGRI0111 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9 855 |
0 (0.00%) |
0 |
|
BOOK |
459. |
383 |
N/A |
N/A |
459 |
100 |
465 |
-6 (-1.29%) |
228 213 000 |
|
CSEPEL |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
233 |
0 (0.00%) |
0 |
|
EHEP |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
600 |
0 (0.00%) |
0 |
|
ELMU |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28 800 |
0 (0.00%) |
0 |
|
EMASZ |
22 005. |
4 |
N/A |
N/A |
N/A |
N/A |
22 500 |
-495 (-2.20%) |
132 030 000 |
|
EXTERNET |
525. |
10 |
N/A |
N/A |
N/A |
N/A |
110 |
415 (377.27%) |
8 724 000 |
|
FEVITAN |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
656 |
0 (0.00%) |
0 |
|
FINEXT |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1 120 |
0 (0.00%) |
0 |
|
FORRAS/OE |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
900 |
0 (0.00%) |
0 |
|
FORRAS/T |
1 000. |
97 |
N/A |
N/A |
N/A |
N/A |
999 |
1 (0.10%) |
99 058 000 |
|
FREESOFT |
2 294. |
17 |
N/A |
N/A |
N/A |
N/A |
2 220 |
74 (3.33%) |
365 850 000 |
|
GENESIS |
359. |
90 |
N/A |
N/A |
359 |
410 |
357 |
2 (0.56%) |
8 439 928 000 |
|
HUMET |
11. |
100 |
N/A |
N/A |
11 |
2 731 202 |
11 |
0 (0.00%) |
1 100 000 |
|
KEG |
141. |
707 |
N/A |
N/A |
141 |
800 |
150 |
-9 (-6.00%) |
58 580 940 000 |
|
KONZUM |
96. |
10 |
N/A |
N/A |
N/A |
N/A |
91 |
5 (5.49%) |
1 381 246 000 |
|
KPACK |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 (0.00%) |
0 |
|
KULCSSOFT |
477. |
10 |
N/A |
N/A |
N/A |
N/A |
479 |
-2 (-0.42%) |
4 770 000 |
|
NORDTELEKOM |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2 000 |
0 (0.00%) |
0 |
|
PANNUNION |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
142 |
0 (0.00%) |
0 |
|
PFLAX |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
474 |
0 (0.00%) |
0 |
|
PVALTO |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1 400 |
0 (0.00%) |
0 |
|
QUAESTOR |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
270 |
0 (0.00%) |
0 |
|
TCB |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 (0.00%) |
0 |
|
TVNETWORK |
300. |
9 030 |
N/A |
N/A |
N/A |
N/A |
300 |
0 (0.00%) |
3 000 000 000 |
|
| |
 |
|
