 |
RSS csatornák |
|
|
|
Jelentések,
elemzések |
 |
|
| Makrogazdaság |
|
|
Nemzetközi
hírek |
|
|
| Hazai hírek |
|
|
| eMagazin |
|
|
Hírek,
percről percre |
|
|
| RSS használata |
|
|
|
|
| Index |
Érték |
Utolsó záró |
Változás |
Összforgalom |
| 03/11 01:01:10
BUX |
22852.58 |
22397.3 |
455 ( 2.03%) |
29 163 839 685 |
|
| |
|
BÉT "A" kategória:
|
2010 03 11 01:01:10
(késleltetett adatok) |
|
|
| Név |
Kötés |
Vétel |
Eladás |
Utolsó |
Változás |
Összforgalom |
| |
Árfolyam |
Darab |
Árfolyam |
Darab |
Árfolyam |
Darab |
Záró |
|
|
|
AAA |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
125 |
0 (0.00%) |
0 |
|
ANY |
889. |
130 |
N/A |
N/A |
N/A |
N/A |
880 |
9 (1.02%) |
1 337 650 |
|
DANUBIUS |
3 545. |
5 |
N/A |
N/A |
N/A |
N/A |
3 410 |
135 (3.96%) |
91 260 720 |
|
ECONET |
117. |
4 300 |
N/A |
N/A |
117 |
71 741 |
116 |
1 (0.86%) |
20 575 860 |
|
EGIS |
20 335. |
50 |
N/A |
N/A |
N/A |
N/A |
20 400 |
-65 (-0.32%) |
73 350 240 |
|
FHB |
1 485. |
422 |
N/A |
N/A |
N/A |
N/A |
1 480 |
5 (0.34%) |
30 043 350 |
|
FOTEX |
375. |
262 |
N/A |
N/A |
N/A |
N/A |
374 |
1 (0.27%) |
34 943 350 |
|
GSPARK |
794. |
12 |
N/A |
N/A |
N/A |
N/A |
782 |
12 (1.53%) |
558 280 |
|
LINAMAR |
1 750. |
3 |
N/A |
N/A |
1 750 |
197 |
1 735 |
15 (0.86%) |
5 250 |
|
MOL |
19 700. |
5 |
N/A |
N/A |
19 700 |
805 |
18 900 |
800 (4.23%) |
8 382 312 500 |
|
MTELEKOM |
715. |
50 |
N/A |
N/A |
N/A |
N/A |
719 |
-4 (-0.56%) |
1 507 953 250 |
|
ORC |
2 020. |
5 |
2 020. |
45 |
N/A |
N/A |
2 010 |
10 (0.50%) |
716 320 |
|
OTP |
6 180. |
398 |
N/A |
N/A |
6 180 |
23 139 |
6 030 |
150 (2.49%) |
17 671 520 000 |
|
PANNERGY |
789. |
10 |
N/A |
N/A |
789 |
148 |
786 |
3 (0.38%) |
2 741 680 |
|
PHYLAXIA |
68. |
10 |
N/A |
N/A |
68 |
38 780 |
68 |
0 (0.00%) |
14 234 490 |
|
RABA |
825. |
392 |
N/A |
N/A |
N/A |
N/A |
816 |
9 (1.10%) |
41 295 950 |
|
RFV |
5 455. |
100 |
N/A |
N/A |
N/A |
N/A |
5 400 |
55 (1.02%) |
8 449 630 |
|
RICHTER |
41 800. |
847 |
N/A |
N/A |
41 800 |
5 |
41 500 |
300 (0.72%) |
1 253 645 250 |
|
SYNERGON |
690. |
1 |
N/A |
N/A |
N/A |
N/A |
686 |
4 (0.58%) |
2 747 340 |
|
TVK |
3 130. |
60 |
N/A |
N/A |
N/A |
N/A |
3 145 |
-15 (-0.48%) |
801 560 |
|
ZWACK |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17 200 |
0 (0.00%) |
0 |
|
| |
|
|
| |
|
BÉT "B" kategória:
|
2010 03 11 01:01:10
(késleltetett adatok) |
|
|
| Név |
Kötés |
Vétel |
Eladás |
Utolsó |
Változás |
Összforgalom |
| |
Árfolyam |
Darab |
Árfolyam |
Darab |
Árfolyam |
Darab |
Záró |
|
|
|
BIF |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
800 |
0 (0.00%) |
0 |
|
BNPAGRI0111 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6 255 |
0 (0.00%) |
0 |
|
BOOK |
500. |
175 |
N/A |
N/A |
N/A |
N/A |
500 |
0 (0.00%) |
87 500 |
|
CSEPEL |
215. |
469 |
N/A |
N/A |
N/A |
N/A |
219 |
-4 (-1.83%) |
211 000 |
|
EHEP |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
600 |
0 (0.00%) |
0 |
|
ELMU |
28 400. |
1 |
28 400. |
1 |
N/A |
N/A |
28 300 |
100 (0.35%) |
28 400 |
|
EMASZ |
22 300. |
2 |
22 300. |
3 |
N/A |
N/A |
22 270 |
30 (0.13%) |
44 600 |
|
EXTERNET |
630. |
1 |
N/A |
N/A |
N/A |
N/A |
650 |
-20 (-3.08%) |
59 530 |
|
FEVITAN |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
750 |
0 (0.00%) |
0 |
|
FINEXT |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1 000 |
0 (0.00%) |
0 |
|
FORRAS/OE |
1 035. |
1 |
N/A |
N/A |
N/A |
N/A |
1 047 |
-12 (-1.15%) |
112 780 |
|
FORRAS/T |
1 050. |
120 |
N/A |
N/A |
N/A |
N/A |
1 055 |
-5 (-0.47%) |
182 900 |
|
FREESOFT |
2 150. |
34 |
N/A |
N/A |
N/A |
N/A |
2 150 |
0 (0.00%) |
1 133 500 |
|
GENESIS |
362. |
8 |
N/A |
N/A |
N/A |
N/A |
356 |
6 (1.69%) |
2 490 890 |
|
HUMET |
16. |
10 |
N/A |
N/A |
16 |
985 289 |
16 |
0 (0.00%) |
14 539 310 |
|
KEG |
312. |
150 |
N/A |
N/A |
N/A |
N/A |
318 |
-6 (-1.89%) |
6 156 180 |
|
KONZUM |
108. |
124 |
N/A |
N/A |
108 |
313 |
109 |
-1 (-0.92%) |
13 390 |
|
KPACK |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 (0.00%) |
0 |
|
KULCSSOFT |
620. |
100 |
N/A |
N/A |
N/A |
N/A |
639 |
-19 (-2.97%) |
137 000 |
|
NORDTELEKOM |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3 450 |
0 (0.00%) |
0 |
|
PANNUNION |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
160 |
0 (0.00%) |
0 |
|
PFLAX |
560. |
3 |
N/A |
N/A |
N/A |
N/A |
567 |
-7 (-1.23%) |
10 090 |
|
PVALTO |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1 400 |
0 (0.00%) |
0 |
|
QUAESTOR |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
320 |
0 (0.00%) |
0 |
|
TCB |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 (0.00%) |
0 |
|
TVNETWORK |
275. |
994 |
N/A |
N/A |
N/A |
N/A |
270 |
5 (1.85%) |
273 350 |
|
| |
 |
|
